Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 10.48 | 10.7 | 10.12 | 10.54 | 172.2 Thousand |
| 06 Mar, 2025 | 10.47 | 10.49 | 10.15 | 10.3 | 1.15 Million |
| 05 Mar, 2025 | 10.09 | 10.25 | 9.95 | 10.17 | 115.83 Thousand |
| 04 Mar, 2025 | 9.65 | 10.1 | 9.26 | 9.84 | 102.92 Thousand |
| 03 Mar, 2025 | 10.16 | 10.16 | 9.22 | 9.5 | 160.53 Thousand |
| 28 Feb, 2025 | 10.29 | 10.29 | 9.8 | 9.91 | 134.88 Thousand |
| 27 Feb, 2025 | 10.8 | 10.8 | 10.28 | 10.32 | 159.55 Thousand |
| 25 Feb, 2025 | 10.6 | 10.78 | 10.5 | 10.59 | 81.06 Thousand |
| 24 Feb, 2025 | 11.0 | 11.0 | 10.41 | 10.67 | 83.72 Thousand |
| 21 Feb, 2025 | 11.14 | 11.43 | 10.72 | 10.79 | 54.73 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN