Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.36 | 10.36 | 10.0 | 10.0 | 8247.00 |
| 02 Jun, 2025 | 10.13 | 10.13 | 9.71 | 10.05 | 36.68 Thousand |
| 30 May, 2025 | 9.76 | 9.94 | 9.57 | 9.75 | 91.13 Thousand |
| 29 May, 2025 | 10.14 | 10.14 | 9.55 | 9.84 | 79.64 Thousand |
| 28 May, 2025 | 10.01 | 10.01 | 9.6 | 9.85 | 74.66 Thousand |
| 27 May, 2025 | 9.98 | 10.06 | 9.82 | 9.95 | 43.96 Thousand |
| 26 May, 2025 | 10.07 | 10.19 | 9.95 | 10.0 | 11.12 Thousand |
| 23 May, 2025 | 10.1 | 10.17 | 9.84 | 10.06 | 49.01 Thousand |
| 22 May, 2025 | 9.92 | 10.06 | 9.72 | 9.99 | 18.96 Thousand |
| 21 May, 2025 | 9.7 | 9.96 | 9.63 | 9.89 | 33.37 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN