Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)

INR 8.89

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.14 10.38 10.14 10.23 14.9 Thousand
05 Jun, 2025 10.19 10.55 10.14 10.3 102.14 Thousand
04 Jun, 2025 9.67 10.01 9.67 9.75 10.01 Thousand
03 Jun, 2025 10.36 10.36 10.0 10.0 8247.00
02 Jun, 2025 10.13 10.13 9.71 10.05 36.68 Thousand
30 May, 2025 9.76 9.94 9.57 9.75 91.13 Thousand
29 May, 2025 10.14 10.14 9.55 9.84 79.64 Thousand
28 May, 2025 10.01 10.01 9.6 9.85 74.66 Thousand
27 May, 2025 9.98 10.06 9.82 9.95 43.96 Thousand
26 May, 2025 10.07 10.19 9.95 10.0 11.12 Thousand