Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 14.39 | 15.9 | 13.89 | 15.29 | 169.52 Thousand |
| 29 Jan, 2025 | 13.6 | 15.0 | 13.45 | 14.15 | 67.87 Thousand |
| 28 Jan, 2025 | 13.54 | 13.78 | 13.0 | 13.38 | 127.46 Thousand |
| 27 Jan, 2025 | 13.9 | 14.1 | 13.45 | 13.72 | 73.11 Thousand |
| 24 Jan, 2025 | 14.25 | 14.44 | 14.08 | 14.13 | 33.78 Thousand |
| 23 Jan, 2025 | 14.66 | 14.66 | 14.29 | 14.36 | 52.43 Thousand |
| 22 Jan, 2025 | 14.79 | 15.12 | 14.27 | 14.66 | 217.21 Thousand |
| 21 Jan, 2025 | 15.36 | 15.55 | 14.62 | 14.73 | 166.42 Thousand |
| 20 Jan, 2025 | 15.0 | 15.72 | 14.96 | 15.44 | 422.46 Thousand |
| 17 Jan, 2025 | 14.6 | 15.21 | 14.3 | 15.02 | 148.87 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN