Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.4 | 17.5 | 16.76 | 16.93 | 45.81 Thousand |
| 09 Jul, 2024 | 16.95 | 17.65 | 16.95 | 17.39 | 440.98 Thousand |
| 08 Jul, 2024 | 17.31 | 17.46 | 16.94 | 17.01 | 97.14 Thousand |
| 05 Jul, 2024 | 17.48 | 17.52 | 17.18 | 17.26 | 76.29 Thousand |
| 04 Jul, 2024 | 17.3 | 17.6 | 17.1 | 17.46 | 226.24 Thousand |
| 03 Jul, 2024 | 17.31 | 17.32 | 16.95 | 17.21 | 270.26 Thousand |
| 02 Jul, 2024 | 17.21 | 17.32 | 16.7 | 17.16 | 204.44 Thousand |
| 01 Jul, 2024 | 16.56 | 17.07 | 16.56 | 16.87 | 131 Thousand |
| 28 Jun, 2024 | 16.51 | 17.1 | 16.51 | 16.83 | 53.33 Thousand |
| 27 Jun, 2024 | 17.94 | 17.94 | 16.59 | 16.75 | 42.81 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN