Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.6 | 16.6 | 16.27 | 16.33 | 248.57 Thousand |
| 11 Jun, 2024 | 15.74 | 16.46 | 15.48 | 16.34 | 249.88 Thousand |
| 10 Jun, 2024 | 15.87 | 15.87 | 15.4 | 15.55 | 154.63 Thousand |
| 07 Jun, 2024 | 15.19 | 15.71 | 15.19 | 15.57 | 135.88 Thousand |
| 06 Jun, 2024 | 14.95 | 15.33 | 14.95 | 15.17 | 100 Thousand |
| 05 Jun, 2024 | 15.09 | 15.09 | 14.6 | 14.95 | 37.14 Thousand |
| 04 Jun, 2024 | 15.25 | 15.25 | 14.33 | 14.68 | 363.76 Thousand |
| 03 Jun, 2024 | 15.2 | 15.62 | 15.14 | 15.21 | 184.43 Thousand |
| 31 May, 2024 | 15.59 | 15.59 | 15.05 | 15.2 | 98.28 Thousand |
| 30 May, 2024 | 15.2 | 15.49 | 15.06 | 15.12 | 107.42 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN