Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.89 | 16.29 | 15.89 | 16.22 | 96.38 Thousand |
| 06 Aug, 2024 | 15.81 | 16.41 | 15.81 | 15.88 | 115.51 Thousand |
| 05 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.13 | 206.32 Thousand |
| 02 Aug, 2024 | 17.16 | 17.35 | 16.85 | 17.05 | 230.86 Thousand |
| 01 Aug, 2024 | 17.84 | 17.84 | 17.08 | 17.14 | 159.94 Thousand |
| 31 Jul, 2024 | 16.66 | 17.6 | 16.66 | 17.45 | 294.86 Thousand |
| 30 Jul, 2024 | 16.78 | 16.78 | 16.46 | 16.63 | 184.92 Thousand |
| 29 Jul, 2024 | 16.7 | 16.82 | 16.38 | 16.49 | 287.1 Thousand |
| 26 Jul, 2024 | 16.45 | 16.62 | 16.21 | 16.4 | 164.83 Thousand |
| 25 Jul, 2024 | 16.3 | 16.68 | 16.1 | 16.34 | 195.6 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN