Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 16.29 | 16.36 | 15.91 | 16.15 | 109.05 Thousand |
| 18 Aug, 2024 | 16.29 | 16.36 | 15.91 | 16.15 | 109.05 Thousand |
| 16 Aug, 2024 | 16.02 | 16.16 | 15.8 | 15.97 | 190.24 Thousand |
| 15 Aug, 2024 | 16.02 | 16.16 | 15.8 | 15.97 | 190.24 Thousand |
| 14 Aug, 2024 | 16.15 | 16.55 | 15.85 | 16.36 | 125.07 Thousand |
| 13 Aug, 2024 | 16.22 | 16.6 | 16.11 | 16.17 | 158.6 Thousand |
| 12 Aug, 2024 | 16.15 | 16.37 | 15.95 | 16.18 | 138.75 Thousand |
| 11 Aug, 2024 | 16.15 | 16.37 | 15.95 | 16.18 | 138.75 Thousand |
| 09 Aug, 2024 | 16.7 | 16.7 | 16.04 | 16.1 | 25.33 Thousand |
| 08 Aug, 2024 | 16.45 | 16.45 | 16.12 | 16.16 | 53.34 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN