Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18.8 | 19.22 | 18.61 | 18.69 | 659.2 Thousand |
| 23 Sep, 2024 | 18.97 | 19.24 | 18.01 | 18.27 | 489.2 Thousand |
| 20 Sep, 2024 | 17.82 | 19.0 | 17.82 | 18.8 | 551.3 Thousand |
| 19 Sep, 2024 | 19.27 | 19.45 | 17.81 | 18.17 | 201.53 Thousand |
| 18 Sep, 2024 | 18.62 | 18.85 | 18.41 | 18.55 | 339.74 Thousand |
| 17 Sep, 2024 | 18.8 | 19.3 | 18.67 | 18.85 | 440.78 Thousand |
| 16 Sep, 2024 | 18.5 | 19.25 | 18.15 | 18.87 | 815.13 Thousand |
| 13 Sep, 2024 | 18.04 | 18.18 | 17.76 | 18.1 | 172.85 Thousand |
| 12 Sep, 2024 | 18.51 | 18.54 | 17.74 | 17.97 | 307.12 Thousand |
| 11 Sep, 2024 | 17.21 | 18.74 | 17.1 | 18.45 | 296.21 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN