Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16.61 | 16.95 | 15.86 | 15.91 | 232.98 Thousand |
| 21 Oct, 2024 | 17.35 | 17.5 | 16.8 | 16.86 | 145.31 Thousand |
| 18 Oct, 2024 | 17.4 | 17.45 | 17.04 | 17.2 | 157.33 Thousand |
| 17 Oct, 2024 | 17.76 | 17.95 | 17.41 | 17.49 | 113.58 Thousand |
| 16 Oct, 2024 | 18.83 | 18.83 | 17.65 | 17.75 | 358.04 Thousand |
| 15 Oct, 2024 | 18.03 | 18.93 | 18.02 | 18.43 | 160.65 Thousand |
| 14 Oct, 2024 | 19.0 | 19.0 | 18.1 | 18.3 | 106.96 Thousand |
| 11 Oct, 2024 | 19.4 | 19.4 | 18.45 | 18.56 | 196.91 Thousand |
| 10 Oct, 2024 | 19.49 | 19.49 | 18.62 | 18.8 | 224.53 Thousand |
| 09 Oct, 2024 | 18.74 | 19.35 | 18.74 | 18.98 | 239.1 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN