Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 18.74 | 19.35 | 18.74 | 18.98 | 239.1 Thousand |
| 08 Oct, 2024 | 17.7 | 18.88 | 17.7 | 18.7 | 124.39 Thousand |
| 07 Oct, 2024 | 19.0 | 19.34 | 17.32 | 17.6 | 765.23 Thousand |
| 04 Oct, 2024 | 19.49 | 19.88 | 18.8 | 18.99 | 719 Thousand |
| 03 Oct, 2024 | 19.8 | 20.34 | 19.17 | 19.48 | 411.9 Thousand |
| 01 Oct, 2024 | 20.35 | 20.77 | 19.65 | 19.94 | 630.66 Thousand |
| 30 Sep, 2024 | 19.9 | 20.6 | 19.22 | 20.35 | 1.16 Million |
| 27 Sep, 2024 | 21.55 | 22.05 | 19.61 | 19.82 | 2.34 Million |
| 26 Sep, 2024 | 20.04 | 21.27 | 19.09 | 20.67 | 2.73 Million |
| 25 Sep, 2024 | 18.85 | 20.7 | 18.85 | 20.04 | 1.2 Million |
VUX
IFC
IRAAU
PAT
RXO
TGHN