Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 88.12 88.12 83.0 85.99 3051.00
17 Apr, 2025 85.99 87.79 84.1 86.39 2792.00
16 Apr, 2025 87.9 87.9 85.99 85.99 549.00
15 Apr, 2025 85.53 87.99 85.53 85.87 5996.00
11 Apr, 2025 88.9 88.9 82.31 85.53 3137.00
09 Apr, 2025 80.0 89.85 80.0 84.22 834.00
08 Apr, 2025 78.0 85.0 78.0 83.29 775.00
07 Apr, 2025 83.0 84.4 79.0 83.02 3111.00
04 Apr, 2025 86.07 86.5 83.11 84.69 4590.00
03 Apr, 2025 88.96 88.96 85.0 85.71 4590.00