Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 90.0 | 90.0 | 85.01 | 85.1 | 2525.00 |
| 28 Mar, 2025 | 94.9 | 94.9 | 85.01 | 86.52 | 3551.00 |
| 27 Mar, 2025 | 86.47 | 89.32 | 83.8 | 85.27 | 2503.00 |
| 26 Mar, 2025 | 86.12 | 95.99 | 84.0 | 86.47 | 3298.00 |
| 25 Mar, 2025 | 88.2 | 92.0 | 88.2 | 89.21 | 2119.00 |
| 24 Mar, 2025 | 93.67 | 96.0 | 89.31 | 91.83 | 5013.00 |
| 21 Mar, 2025 | 94.8 | 94.8 | 90.05 | 91.84 | 3351.00 |
| 20 Mar, 2025 | 96.0 | 96.0 | 90.02 | 90.32 | 2193.00 |
| 19 Mar, 2025 | 88.01 | 93.99 | 86.51 | 93.38 | 3950.00 |
| 18 Mar, 2025 | 90.0 | 90.0 | 85.51 | 87.11 | 3950.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713