Vishal Bearings Limited (VISHALBL.BO)

INR 127.65

(4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.9 132.9 124.75 128.45 15.1 Thousand
02 Jan, 2025 124.4 140.7 117.35 130.0 45.05 Thousand
01 Jan, 2025 115.7 125.0 115.7 121.2 9056.00
31 Dec, 2024 119.5 120.9 115.15 116.2 4929.00
30 Dec, 2024 116.15 123.05 116.0 117.9 6494.00
27 Dec, 2024 125.0 125.0 117.35 119.2 7565.00
26 Dec, 2024 126.85 126.85 118.85 119.25 6779.00
24 Dec, 2024 121.6 127.75 121.6 122.7 5301.00
23 Dec, 2024 126.0 131.7 126.0 126.5 6321.00
20 Dec, 2024 132.0 135.0 124.9 127.2 37.54 Thousand