Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 85.68 | 85.68 | 84.16 | 85.0 | 563.00 |
| 17 Jun, 2025 | 85.17 | 86.2 | 84.0 | 84.99 | 252.00 |
| 16 Jun, 2025 | 85.64 | 87.99 | 84.5 | 85.0 | 486.00 |
| 13 Jun, 2025 | 87.02 | 87.02 | 84.01 | 86.06 | 3068.00 |
| 12 Jun, 2025 | 89.9 | 89.9 | 86.5 | 86.85 | 2346.00 |
| 11 Jun, 2025 | 87.2 | 87.2 | 86.1 | 86.84 | 3073.00 |
| 10 Jun, 2025 | 87.99 | 87.99 | 85.0 | 87.13 | 13.68 Thousand |
| 09 Jun, 2025 | 86.36 | 87.98 | 84.9 | 86.8 | 11.86 Thousand |
| 06 Jun, 2025 | 85.68 | 87.98 | 83.0 | 86.36 | 10.45 Thousand |
| 05 Jun, 2025 | 85.71 | 86.48 | 85.3 | 86.11 | 3718.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713