Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 87.02 87.02 86.1 86.25 212.00
12 Jun, 2025 89.9 89.9 86.5 87.97 702.00
11 Jun, 2025 87.2 87.2 86.95 86.95 246.00
10 Jun, 2025 87.99 87.99 85.0 86.0 6405.00
09 Jun, 2025 86.36 87.98 84.91 86.37 5304.00
06 Jun, 2025 85.68 87.98 83.0 86.36 10.41 Thousand
05 Jun, 2025 85.71 86.48 85.3 86.11 3718.00
04 Jun, 2025 86.46 86.46 84.51 85.29 3275.00
03 Jun, 2025 86.49 86.5 84.7 86.0 5556.00
02 Jun, 2025 85.71 87.49 84.0 85.76 9166.00