Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 87.02 | 87.02 | 86.1 | 86.25 | 212.00 |
| 12 Jun, 2025 | 89.9 | 89.9 | 86.5 | 87.97 | 702.00 |
| 11 Jun, 2025 | 87.2 | 87.2 | 86.95 | 86.95 | 246.00 |
| 10 Jun, 2025 | 87.99 | 87.99 | 85.0 | 86.0 | 6405.00 |
| 09 Jun, 2025 | 86.36 | 87.98 | 84.91 | 86.37 | 5304.00 |
| 06 Jun, 2025 | 85.68 | 87.98 | 83.0 | 86.36 | 10.41 Thousand |
| 05 Jun, 2025 | 85.71 | 86.48 | 85.3 | 86.11 | 3718.00 |
| 04 Jun, 2025 | 86.46 | 86.46 | 84.51 | 85.29 | 3275.00 |
| 03 Jun, 2025 | 86.49 | 86.5 | 84.7 | 86.0 | 5556.00 |
| 02 Jun, 2025 | 85.71 | 87.49 | 84.0 | 85.76 | 9166.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713