Vishal Bearings Limited (VISHALBL.BO)

INR 127.65

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 120.0 135.0 120.0 126.6 57.68 Thousand
18 Dec, 2024 119.0 136.4 117.3 122.45 346.42 Thousand
17 Dec, 2024 114.75 117.45 113.0 113.7 4033.00
16 Dec, 2024 116.0 117.95 113.0 114.75 5038.00
13 Dec, 2024 118.0 118.0 111.6 115.0 3645.00
12 Dec, 2024 112.0 119.5 111.5 116.75 8417.00
11 Dec, 2024 117.4 119.35 111.3 112.55 3818.00
10 Dec, 2024 111.3 118.9 110.75 116.95 14.65 Thousand
09 Dec, 2024 108.0 112.0 105.9 109.9 6022.00
06 Dec, 2024 103.55 107.95 103.55 106.2 2401.00