Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 86.42 | 87.64 | 84.72 | 85.7 | 8101.00 |
| 29 May, 2025 | 86.47 | 88.72 | 84.41 | 85.52 | 8309.00 |
| 28 May, 2025 | 88.5 | 88.5 | 86.01 | 86.48 | 8581.00 |
| 27 May, 2025 | 85.95 | 87.95 | 85.02 | 85.65 | 6606.00 |
| 26 May, 2025 | 85.28 | 87.8 | 83.63 | 85.87 | 14.94 Thousand |
| 23 May, 2025 | 85.7 | 86.1 | 82.6 | 83.62 | 18.85 Thousand |
| 22 May, 2025 | 87.09 | 87.49 | 85.0 | 85.7 | 3387.00 |
| 21 May, 2025 | 86.0 | 88.29 | 84.99 | 86.66 | 12.44 Thousand |
| 20 May, 2025 | 88.77 | 88.9 | 82.5 | 86.31 | 24.34 Thousand |
| 19 May, 2025 | 87.39 | 87.39 | 85.38 | 87.04 | 10.35 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713