Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 88.77 | 88.9 | 82.5 | 86.31 | 24.34 Thousand |
| 19 May, 2025 | 87.39 | 87.39 | 85.38 | 87.04 | 10.35 Thousand |
| 16 May, 2025 | 88.0 | 88.0 | 84.76 | 85.68 | 5483.00 |
| 15 May, 2025 | 89.88 | 89.88 | 86.0 | 86.6 | 8370.00 |
| 14 May, 2025 | 89.9 | 89.9 | 85.4 | 85.5 | 4670.00 |
| 13 May, 2025 | 85.02 | 85.45 | 84.1 | 85.23 | 3364.00 |
| 12 May, 2025 | 83.0 | 87.0 | 81.03 | 85.0 | 14.07 Thousand |
| 09 May, 2025 | 82.3 | 83.9 | 80.1 | 82.59 | 1808.00 |
| 08 May, 2025 | 85.0 | 85.42 | 83.2 | 84.12 | 1697.00 |
| 07 May, 2025 | 86.34 | 86.34 | 82.35 | 84.78 | 1751.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713