Vishal Bearings Limited (VISHALBL.BO)

INR 127.65

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 106.0 106.0 102.3 105.45 3079.00
04 Dec, 2024 105.95 105.95 101.25 103.95 2879.00
03 Dec, 2024 104.95 104.95 101.8 104.7 2826.00
02 Dec, 2024 105.0 105.0 100.35 103.75 1661.00
29 Nov, 2024 105.0 105.05 101.3 102.6 30.99 Thousand
28 Nov, 2024 105.0 105.5 101.85 104.7 5374.00
27 Nov, 2024 103.0 103.05 100.05 101.55 5440.00
26 Nov, 2024 107.0 107.0 97.05 101.15 4252.00
25 Nov, 2024 107.65 107.65 102.35 103.25 2742.00
22 Nov, 2024 105.05 107.5 100.8 102.0 2661.00