Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 84.0 | 85.5 | 83.0 | 83.9 | 2601.00 |
| 30 Apr, 2025 | 86.98 | 89.25 | 84.21 | 85.65 | 5050.00 |
| 29 Apr, 2025 | 91.48 | 91.93 | 86.05 | 86.98 | 13.16 Thousand |
| 28 Apr, 2025 | 86.01 | 89.9 | 83.58 | 88.61 | 5829.00 |
| 25 Apr, 2025 | 88.55 | 89.5 | 86.1 | 86.33 | 6173.00 |
| 24 Apr, 2025 | 90.0 | 92.5 | 87.0 | 88.44 | 5382.00 |
| 23 Apr, 2025 | 87.9 | 90.0 | 85.01 | 88.91 | 20.23 Thousand |
| 22 Apr, 2025 | 88.78 | 88.78 | 83.2 | 83.64 | 8622.00 |
| 21 Apr, 2025 | 88.12 | 88.12 | 83.0 | 85.99 | 3051.00 |
| 17 Apr, 2025 | 85.99 | 87.79 | 84.1 | 86.39 | 2792.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713