Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 152.95 | 153.0 | 145.5 | 148.05 | 4052.00 |
| 06 May, 2024 | 152.9 | 154.0 | 145.0 | 148.9 | 3336.00 |
| 03 May, 2024 | 154.0 | 154.0 | 151.0 | 151.8 | 3927.00 |
| 02 May, 2024 | 151.5 | 155.3 | 150.45 | 151.45 | 7521.00 |
| 30 Apr, 2024 | 154.0 | 156.95 | 151.5 | 152.0 | 2095.00 |
| 29 Apr, 2024 | 155.9 | 157.4 | 152.85 | 153.6 | 1850.00 |
| 26 Apr, 2024 | 155.0 | 157.35 | 152.15 | 155.9 | 2589.00 |
| 25 Apr, 2024 | 156.0 | 157.5 | 153.0 | 155.25 | 1719.00 |
| 24 Apr, 2024 | 152.15 | 157.0 | 150.3 | 153.8 | 2644.00 |
| 23 Apr, 2024 | 152.95 | 158.0 | 152.0 | 153.35 | 1843.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713