Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 158.05 161.95 156.0 157.85 5488.00
03 Apr, 2024 160.0 162.1 151.4 158.05 33.58 Thousand
02 Apr, 2024 153.65 159.5 153.65 158.45 3654.00
01 Apr, 2024 158.95 168.55 152.3 155.65 12.75 Thousand
28 Mar, 2024 160.95 161.0 145.1 147.05 11.67 Thousand
27 Mar, 2024 163.15 163.15 145.5 150.85 30.64 Thousand
26 Mar, 2024 150.55 171.7 148.25 163.15 114.01 Thousand
22 Mar, 2024 144.85 145.95 142.0 143.1 2072.00
21 Mar, 2024 143.95 143.95 140.15 142.4 2446.00
20 Mar, 2024 141.35 147.65 139.05 141.3 3305.00