Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 152.65 | 152.65 | 148.1 | 149.2 | 5287.00 |
| 02 Mar, 2024 | 142.7 | 151.65 | 142.7 | 151.65 | 625.00 |
| 01 Mar, 2024 | 153.9 | 153.9 | 147.0 | 148.8 | 7196.00 |
| 29 Feb, 2024 | 148.0 | 153.35 | 146.0 | 153.3 | 3884.00 |
| 28 Feb, 2024 | 148.2 | 151.75 | 145.0 | 150.0 | 10.28 Thousand |
| 27 Feb, 2024 | 153.25 | 156.75 | 150.0 | 152.5 | 8500.00 |
| 26 Feb, 2024 | 157.05 | 162.95 | 152.35 | 153.25 | 10.54 Thousand |
| 23 Feb, 2024 | 164.95 | 166.5 | 159.0 | 159.0 | 7887.00 |
| 22 Feb, 2024 | 165.95 | 165.95 | 160.6 | 164.0 | 5355.00 |
| 21 Feb, 2024 | 165.6 | 169.75 | 158.3 | 163.9 | 13.85 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713