Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 171.45 | 174.55 | 156.5 | 162.95 | 14.14 Thousand |
| 16 Feb, 2024 | 165.05 | 171.9 | 159.95 | 167.0 | 12.13 Thousand |
| 15 Feb, 2024 | 155.0 | 175.0 | 151.55 | 163.5 | 26.02 Thousand |
| 14 Feb, 2024 | 142.05 | 150.0 | 141.0 | 150.0 | 24.68 Thousand |
| 13 Feb, 2024 | 151.0 | 162.9 | 145.0 | 153.2 | 39.39 Thousand |
| 12 Feb, 2024 | 183.0 | 183.0 | 171.95 | 177.0 | 4923.00 |
| 09 Feb, 2024 | 187.55 | 187.55 | 162.75 | 180.85 | 5793.00 |
| 08 Feb, 2024 | 187.55 | 200.0 | 180.0 | 184.2 | 7934.00 |
| 07 Feb, 2024 | 187.5 | 187.5 | 182.15 | 184.1 | 2466.00 |
| 06 Feb, 2024 | 188.9 | 188.9 | 175.1 | 186.75 | 3798.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713