Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 186.55 | 195.0 | 173.6 | 185.0 | 14.96 Thousand |
| 17 Jan, 2024 | 185.0 | 193.4 | 185.0 | 190.5 | 6747.00 |
| 16 Jan, 2024 | 192.0 | 192.0 | 184.0 | 185.55 | 6144.00 |
| 15 Jan, 2024 | 193.5 | 193.85 | 185.3 | 186.2 | 9294.00 |
| 12 Jan, 2024 | 193.7 | 193.7 | 185.0 | 189.65 | 5556.00 |
| 11 Jan, 2024 | 194.0 | 194.05 | 185.0 | 191.0 | 4912.00 |
| 10 Jan, 2024 | 194.3 | 194.95 | 190.0 | 193.45 | 4743.00 |
| 09 Jan, 2024 | 192.05 | 196.95 | 192.05 | 193.25 | 3087.00 |
| 08 Jan, 2024 | 194.5 | 195.55 | 191.0 | 194.0 | 5658.00 |
| 05 Jan, 2024 | 199.5 | 199.5 | 190.55 | 194.5 | 5373.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713