Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 198.95 | 198.95 | 185.0 | 193.8 | 9849.00 |
| 02 Jan, 2024 | 192.25 | 195.0 | 187.0 | 195.0 | 10.73 Thousand |
| 01 Jan, 2024 | 188.65 | 188.7 | 184.0 | 188.2 | 6803.00 |
| 29 Dec, 2023 | 184.45 | 188.95 | 180.0 | 185.05 | 13.02 Thousand |
| 28 Dec, 2023 | 184.95 | 185.5 | 179.15 | 182.7 | 5019.00 |
| 27 Dec, 2023 | 184.0 | 184.0 | 180.05 | 181.05 | 3464.00 |
| 26 Dec, 2023 | 179.05 | 184.45 | 179.05 | 182.5 | 5532.00 |
| 22 Dec, 2023 | 179.0 | 184.0 | 178.8 | 181.95 | 4446.00 |
| 21 Dec, 2023 | 175.55 | 184.5 | 172.95 | 182.0 | 6852.00 |
| 20 Dec, 2023 | 184.5 | 186.95 | 172.0 | 182.95 | 5383.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713