Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 153.55 161.95 150.5 152.95 5316.00
19 Apr, 2024 155.05 155.05 150.95 151.7 3388.00
18 Apr, 2024 153.15 156.55 152.0 154.9 3004.00
16 Apr, 2024 154.95 156.55 152.0 153.15 2753.00
15 Apr, 2024 154.95 156.95 148.95 154.5 3321.00
12 Apr, 2024 159.5 159.5 153.7 155.8 3755.00
10 Apr, 2024 159.95 159.95 156.25 157.3 1963.00
09 Apr, 2024 159.5 162.85 155.0 156.2 4408.00
08 Apr, 2024 161.0 162.75 156.0 158.8 3758.00
05 Apr, 2024 162.95 162.95 158.05 159.5 5113.00