Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 138.65 | 139.6 | 132.0 | 132.6 | 17.78 Thousand |
| 18 May, 2024 | 136.75 | 138.8 | 135.0 | 135.9 | 1454.00 |
| 17 May, 2024 | 138.0 | 140.8 | 136.0 | 136.75 | 3612.00 |
| 16 May, 2024 | 136.5 | 144.9 | 134.05 | 138.0 | 16.52 Thousand |
| 15 May, 2024 | 136.2 | 140.0 | 134.0 | 135.4 | 12.34 Thousand |
| 14 May, 2024 | 132.25 | 142.9 | 130.95 | 136.2 | 67.16 Thousand |
| 13 May, 2024 | 158.6 | 163.95 | 144.05 | 149.8 | 3989.00 |
| 10 May, 2024 | 144.15 | 159.0 | 144.15 | 155.45 | 21.02 Thousand |
| 09 May, 2024 | 147.85 | 155.8 | 143.25 | 147.15 | 3243.00 |
| 08 May, 2024 | 148.0 | 149.9 | 144.05 | 146.6 | 2908.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713