Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 136.85 | 136.85 | 125.05 | 127.8 | 5886.00 |
| 03 Jun, 2024 | 137.0 | 137.0 | 130.25 | 131.7 | 5722.00 |
| 31 May, 2024 | 130.5 | 133.95 | 130.0 | 131.55 | 3147.00 |
| 30 May, 2024 | 140.0 | 140.0 | 130.15 | 130.95 | 6378.00 |
| 29 May, 2024 | 133.1 | 133.1 | 130.0 | 130.7 | 6082.00 |
| 28 May, 2024 | 133.2 | 136.25 | 132.5 | 134.2 | 8997.00 |
| 27 May, 2024 | 132.15 | 136.0 | 132.15 | 133.2 | 9700.00 |
| 24 May, 2024 | 134.95 | 134.95 | 131.0 | 132.15 | 16.21 Thousand |
| 23 May, 2024 | 132.0 | 136.3 | 131.1 | 132.6 | 11.98 Thousand |
| 22 May, 2024 | 135.0 | 138.0 | 130.5 | 131.05 | 23.62 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713