Vishal Bearings Limited (VISHALBL.BO)

INR 127.65

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 180.55 191.0 180.55 184.55 6817.00
15 Dec, 2023 186.0 190.1 166.75 186.0 7503.00
14 Dec, 2023 190.0 191.8 180.0 186.0 4984.00
13 Dec, 2023 180.0 194.0 180.0 188.0 10.85 Thousand
12 Dec, 2023 186.9 186.9 180.7 182.55 4408.00
11 Dec, 2023 185.0 188.0 179.95 180.0 5462.00
08 Dec, 2023 189.95 189.95 181.2 185.0 4337.00
07 Dec, 2023 190.0 190.0 176.85 182.05 4945.00
06 Dec, 2023 188.2 189.95 181.0 186.05 4974.00
05 Dec, 2023 192.55 192.55 184.0 188.95 6750.00