Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 134.35 | 136.95 | 131.5 | 132.05 | 10.64 Thousand |
| 18 Jun, 2024 | 137.75 | 141.0 | 129.65 | 134.35 | 29.39 Thousand |
| 14 Jun, 2024 | 139.6 | 139.75 | 134.0 | 135.05 | 8626.00 |
| 13 Jun, 2024 | 136.0 | 137.9 | 136.0 | 136.85 | 3306.00 |
| 12 Jun, 2024 | 139.9 | 139.9 | 135.05 | 136.55 | 8226.00 |
| 11 Jun, 2024 | 139.9 | 141.95 | 135.0 | 139.35 | 7615.00 |
| 10 Jun, 2024 | 134.3 | 140.0 | 132.4 | 137.15 | 7153.00 |
| 07 Jun, 2024 | 133.0 | 135.95 | 133.0 | 134.3 | 6995.00 |
| 06 Jun, 2024 | 130.75 | 136.45 | 130.75 | 134.45 | 6281.00 |
| 05 Jun, 2024 | 125.5 | 130.85 | 122.0 | 130.25 | 2382.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713