Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 133.0 | 135.05 | 132.05 | 132.55 | 4730.00 |
| 16 Jul, 2024 | 133.0 | 136.8 | 132.0 | 134.55 | 6373.00 |
| 15 Jul, 2024 | 136.0 | 137.4 | 132.95 | 136.45 | 8118.00 |
| 12 Jul, 2024 | 136.75 | 136.75 | 133.05 | 133.45 | 3428.00 |
| 11 Jul, 2024 | 133.75 | 137.5 | 131.5 | 134.05 | 12.66 Thousand |
| 10 Jul, 2024 | 134.75 | 135.8 | 131.5 | 133.75 | 3630.00 |
| 09 Jul, 2024 | 136.1 | 136.1 | 132.2 | 134.75 | 4195.00 |
| 08 Jul, 2024 | 137.0 | 137.0 | 130.5 | 134.45 | 5161.00 |
| 05 Jul, 2024 | 135.0 | 135.35 | 132.2 | 133.2 | 3460.00 |
| 04 Jul, 2024 | 132.95 | 136.0 | 131.5 | 135.45 | 15.02 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713