Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 138.0 | 138.0 | 133.5 | 134.75 | 3423.00 |
| 31 Jul, 2024 | 136.5 | 139.0 | 133.55 | 135.0 | 12.74 Thousand |
| 30 Jul, 2024 | 134.15 | 136.45 | 132.25 | 134.75 | 5047.00 |
| 29 Jul, 2024 | 136.5 | 136.5 | 133.45 | 134.15 | 4092.00 |
| 26 Jul, 2024 | 133.7 | 136.45 | 132.1 | 133.4 | 3841.00 |
| 25 Jul, 2024 | 134.0 | 135.45 | 131.95 | 133.05 | 4086.00 |
| 24 Jul, 2024 | 131.6 | 137.5 | 131.55 | 135.5 | 6070.00 |
| 23 Jul, 2024 | 135.9 | 135.9 | 131.5 | 134.3 | 3553.00 |
| 22 Jul, 2024 | 130.65 | 135.0 | 130.0 | 134.85 | 6754.00 |
| 19 Jul, 2024 | 132.6 | 134.9 | 132.0 | 133.25 | 4060.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713