Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 124.95 137.2 124.0 130.1 320.29 Thousand
02 Sep, 2024 115.0 122.9 115.0 118.05 5831.00
30 Aug, 2024 117.05 121.95 117.05 119.4 2290.00
29 Aug, 2024 120.5 122.7 115.65 117.3 7378.00
28 Aug, 2024 124.0 124.95 119.45 120.5 10.6 Thousand
27 Aug, 2024 124.0 124.0 118.15 120.3 5476.00
26 Aug, 2024 118.5 122.9 118.45 120.75 9080.00
23 Aug, 2024 122.95 122.95 115.0 116.1 6222.00
22 Aug, 2024 117.55 120.2 116.05 117.85 13.75 Thousand
21 Aug, 2024 116.0 119.2 116.0 117.55 8897.00