Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 123.1 | 126.0 | 120.0 | 122.1 | 5872.00 |
| 18 Sep, 2024 | 125.65 | 126.95 | 122.6 | 123.7 | 3236.00 |
| 17 Sep, 2024 | 124.75 | 127.15 | 122.25 | 123.4 | 9057.00 |
| 16 Sep, 2024 | 124.8 | 126.95 | 120.3 | 122.25 | 7302.00 |
| 13 Sep, 2024 | 127.0 | 128.25 | 123.05 | 125.95 | 12.44 Thousand |
| 12 Sep, 2024 | 122.5 | 126.95 | 121.4 | 122.05 | 19.59 Thousand |
| 11 Sep, 2024 | 126.0 | 126.0 | 122.25 | 124.6 | 5487.00 |
| 10 Sep, 2024 | 123.65 | 128.9 | 123.0 | 125.0 | 6406.00 |
| 09 Sep, 2024 | 124.6 | 126.0 | 121.7 | 124.4 | 21.79 Thousand |
| 06 Sep, 2024 | 127.0 | 144.0 | 118.15 | 128.8 | 290.37 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713