Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 117.0 120.95 117.0 117.65 1577.00
18 Oct, 2024 119.85 120.95 118.55 119.05 1777.00
17 Oct, 2024 120.0 121.3 118.5 119.9 988.00
16 Oct, 2024 119.5 121.85 119.0 119.2 1633.00
15 Oct, 2024 123.2 123.2 118.1 119.8 2582.00
14 Oct, 2024 122.5 122.5 118.2 120.2 1919.00
11 Oct, 2024 122.8 122.8 119.05 120.15 933.00
10 Oct, 2024 124.8 124.8 119.0 120.05 2835.00
09 Oct, 2024 117.05 122.95 117.05 120.4 4524.00
08 Oct, 2024 119.45 119.95 116.35 118.7 4633.00