Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 110.75 110.75 102.15 103.9 13.82 Thousand
18 Nov, 2024 110.4 111.0 106.4 110.75 1416.00
14 Nov, 2024 111.75 111.75 106.6 108.2 2502.00
13 Nov, 2024 114.95 114.95 102.15 106.2 4888.00
12 Nov, 2024 114.05 117.65 104.95 111.35 4283.00
11 Nov, 2024 112.35 117.0 110.7 113.5 1420.00
08 Nov, 2024 114.9 114.95 110.3 112.35 1861.00
07 Nov, 2024 121.95 121.95 114.05 115.0 2353.00
06 Nov, 2024 121.0 121.0 115.05 116.7 3591.00
05 Nov, 2024 119.8 122.6 113.6 116.4 4608.00