Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 119.0 | 136.4 | 117.3 | 122.45 | 346.42 Thousand |
| 17 Dec, 2024 | 114.75 | 117.45 | 113.0 | 113.7 | 4033.00 |
| 16 Dec, 2024 | 116.0 | 117.95 | 113.0 | 114.75 | 5038.00 |
| 13 Dec, 2024 | 118.0 | 118.0 | 111.6 | 115.0 | 3645.00 |
| 12 Dec, 2024 | 112.0 | 119.5 | 111.5 | 116.75 | 8417.00 |
| 11 Dec, 2024 | 117.4 | 119.35 | 111.3 | 112.55 | 3818.00 |
| 10 Dec, 2024 | 111.3 | 118.9 | 110.75 | 116.95 | 14.65 Thousand |
| 09 Dec, 2024 | 108.0 | 112.0 | 105.9 | 109.9 | 6022.00 |
| 06 Dec, 2024 | 103.55 | 107.95 | 103.55 | 106.2 | 2401.00 |
| 05 Dec, 2024 | 106.0 | 106.0 | 102.3 | 105.45 | 3079.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713