Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 124.4 | 140.7 | 117.35 | 130.0 | 45.05 Thousand |
| 01 Jan, 2025 | 115.7 | 125.0 | 115.7 | 121.2 | 9056.00 |
| 31 Dec, 2024 | 119.5 | 120.9 | 115.15 | 116.2 | 4929.00 |
| 30 Dec, 2024 | 116.15 | 123.05 | 116.0 | 117.9 | 6494.00 |
| 27 Dec, 2024 | 125.0 | 125.0 | 117.35 | 119.2 | 7565.00 |
| 26 Dec, 2024 | 126.85 | 126.85 | 118.85 | 119.25 | 6779.00 |
| 24 Dec, 2024 | 121.6 | 127.75 | 121.6 | 122.7 | 5301.00 |
| 23 Dec, 2024 | 126.0 | 131.7 | 126.0 | 126.5 | 6321.00 |
| 20 Dec, 2024 | 132.0 | 135.0 | 124.9 | 127.2 | 37.54 Thousand |
| 19 Dec, 2024 | 120.0 | 135.0 | 120.0 | 126.6 | 57.68 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713