Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 105.95 | 105.95 | 101.25 | 103.95 | 2879.00 |
| 03 Dec, 2024 | 104.95 | 104.95 | 101.8 | 104.7 | 2826.00 |
| 02 Dec, 2024 | 105.0 | 105.0 | 100.35 | 103.75 | 1661.00 |
| 29 Nov, 2024 | 105.0 | 105.05 | 101.3 | 102.6 | 30.99 Thousand |
| 28 Nov, 2024 | 105.0 | 105.5 | 101.85 | 104.7 | 5374.00 |
| 27 Nov, 2024 | 103.0 | 103.05 | 100.05 | 101.55 | 5440.00 |
| 26 Nov, 2024 | 107.0 | 107.0 | 97.05 | 101.15 | 4252.00 |
| 25 Nov, 2024 | 107.65 | 107.65 | 102.35 | 103.25 | 2742.00 |
| 22 Nov, 2024 | 105.05 | 107.5 | 100.8 | 102.0 | 2661.00 |
| 21 Nov, 2024 | 105.0 | 106.95 | 102.0 | 104.5 | 2885.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713