Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 100.55 102.0 97.05 99.8 8454.00
29 Jan, 2025 100.0 101.95 99.15 99.5 6475.00
28 Jan, 2025 105.0 105.0 97.55 99.45 10.96 Thousand
27 Jan, 2025 105.3 106.95 103.0 104.3 1804.00
24 Jan, 2025 108.85 108.85 106.1 107.15 1344.00
23 Jan, 2025 111.75 112.0 107.0 108.35 4294.00
22 Jan, 2025 114.7 114.7 107.0 109.55 2980.00
21 Jan, 2025 111.2 114.75 111.2 112.1 2745.00
20 Jan, 2025 112.0 114.75 111.0 111.2 5300.00
17 Jan, 2025 116.7 116.75 112.55 115.15 2656.00