Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 98.6 | 100.8 | 95.0 | 97.85 | 2202.00 |
| 11 Feb, 2025 | 98.2 | 101.0 | 97.0 | 98.6 | 4304.00 |
| 10 Feb, 2025 | 101.75 | 103.7 | 97.1 | 99.55 | 8024.00 |
| 07 Feb, 2025 | 100.2 | 101.8 | 99.1 | 99.85 | 4637.00 |
| 06 Feb, 2025 | 101.5 | 102.0 | 100.0 | 100.2 | 2013.00 |
| 05 Feb, 2025 | 100.05 | 103.0 | 100.0 | 100.25 | 4794.00 |
| 04 Feb, 2025 | 102.5 | 102.5 | 99.2 | 101.85 | 4431.00 |
| 03 Feb, 2025 | 107.0 | 107.0 | 99.05 | 101.0 | 4566.00 |
| 01 Feb, 2025 | 101.2 | 103.1 | 100.0 | 100.8 | 3948.00 |
| 31 Jan, 2025 | 98.5 | 102.0 | 97.8 | 101.2 | 5195.00 |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713