Vishal Bearings Limited (VISHALBL.BO)

INR 83.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 92.0 95.65 90.0 92.8 1225.00
25 Feb, 2025 94.5 97.0 92.5 94.75 2120.00
24 Feb, 2025 92.2 97.0 91.55 94.5 2577.00
21 Feb, 2025 94.45 94.45 92.35 93.95 1437.00
20 Feb, 2025 93.1 96.95 92.0 94.9 2316.00
19 Feb, 2025 90.25 94.9 90.25 92.65 2285.00
18 Feb, 2025 93.95 93.95 90.1 90.45 2123.00
17 Feb, 2025 91.6 93.75 91.6 92.55 1385.00
14 Feb, 2025 97.55 98.9 91.0 93.9 2052.00
13 Feb, 2025 97.85 100.8 94.0 97.55 2007.00