Vishal Bearings Limited (VISHALBL.BO)
INR 83.9
(-2.04%)
INR 83.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 120.95 | 120.95 | 116.05 | 116.75 | 2568.00 |
| 15 Jan, 2025 | 111.8 | 119.0 | 111.55 | 117.25 | 2602.00 |
| 14 Jan, 2025 | 119.0 | 119.0 | 111.0 | 114.05 | 4357.00 |
| 13 Jan, 2025 | 116.7 | 116.7 | 107.65 | 110.25 | 4111.00 |
| 10 Jan, 2025 | 111.1 | 118.1 | 111.1 | 116.3 | 2111.00 |
| 09 Jan, 2025 | 116.6 | 121.0 | 116.6 | 117.5 | 4942.00 |
| 08 Jan, 2025 | 123.45 | 124.95 | 118.3 | 119.15 | 7292.00 |
| 07 Jan, 2025 | 121.85 | 130.0 | 121.85 | 124.5 | 6083.00 |
| 06 Jan, 2025 | 126.0 | 126.0 | 120.1 | 121.85 | 6875.00 |
| 03 Jan, 2025 | 132.9 | 132.9 | 124.75 | 128.45 | 15.1 Thousand |
DAIKAFFI
SALEE
EIHDF
5681
222080
8713