Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 2236.00 |
| 13 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 5206.00 |
| 12 Jun, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6039.00 |
| 11 Jun, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 959.00 |
| 10 Jun, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1977.00 |
| 07 Jun, 2024 | 5.35 | 5.61 | 5.35 | 5.61 | 915.00 |
| 06 Jun, 2024 | 5.19 | 5.35 | 5.19 | 5.35 | 1387.00 |
| 05 Jun, 2024 | 4.97 | 5.29 | 4.97 | 5.19 | 2184.00 |
| 04 Jun, 2024 | 5.4 | 5.5 | 5.22 | 5.23 | 4176.00 |
| 03 Jun, 2024 | 5.43 | 5.99 | 5.43 | 5.49 | 45.65 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE