Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.61 | 5.72 | 5.61 | 5.71 | 8364.00 |
| 30 May, 2024 | 6.0 | 6.0 | 5.88 | 5.9 | 5546.00 |
| 29 May, 2024 | 6.5 | 6.5 | 6.18 | 6.18 | 8758.00 |
| 28 May, 2024 | 6.5 | 6.55 | 6.27 | 6.5 | 13.07 Thousand |
| 27 May, 2024 | 6.19 | 6.63 | 6.01 | 6.59 | 7393.00 |
| 24 May, 2024 | 6.45 | 6.45 | 6.32 | 6.32 | 8457.00 |
| 23 May, 2024 | 6.86 | 6.86 | 6.65 | 6.65 | 10.83 Thousand |
| 22 May, 2024 | 7.18 | 7.18 | 6.97 | 7.0 | 9609.00 |
| 21 May, 2024 | 7.47 | 7.71 | 7.33 | 7.33 | 6877.00 |
| 18 May, 2024 | 7.63 | 7.71 | 7.63 | 7.71 | 300.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE