Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 9404.00 |
| 12 Jul, 2024 | 8.85 | 8.91 | 8.85 | 8.9 | 9589.00 |
| 11 Jul, 2024 | 8.68 | 8.85 | 8.51 | 8.85 | 19.55 Thousand |
| 10 Jul, 2024 | 8.68 | 8.68 | 8.51 | 8.68 | 21.6 Thousand |
| 09 Jul, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8163.00 |
| 08 Jul, 2024 | 8.74 | 8.74 | 8.68 | 8.68 | 8805.00 |
| 05 Jul, 2024 | 8.74 | 8.75 | 8.74 | 8.74 | 12.2 Thousand |
| 04 Jul, 2024 | 8.57 | 8.9 | 8.57 | 8.9 | 60.65 Thousand |
| 03 Jul, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 30.16 Thousand |
| 02 Jul, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 18.97 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE