Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.63 | 10.94 | 10.0 | 10.92 | 16.36 Thousand |
| 09 Aug, 2024 | 10.4 | 10.42 | 10.15 | 10.42 | 41.05 Thousand |
| 08 Aug, 2024 | 9.8 | 10.05 | 9.3 | 9.93 | 78.51 Thousand |
| 07 Aug, 2024 | 9.36 | 9.75 | 8.9 | 9.58 | 16.56 Thousand |
| 06 Aug, 2024 | 9.7 | 9.7 | 9.04 | 9.36 | 10.74 Thousand |
| 05 Aug, 2024 | 9.33 | 9.75 | 9.0 | 9.51 | 35.73 Thousand |
| 02 Aug, 2024 | 8.59 | 9.49 | 8.59 | 9.34 | 19.91 Thousand |
| 01 Aug, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 24.27 Thousand |
| 31 Jul, 2024 | 10.13 | 10.42 | 9.44 | 9.51 | 45.72 Thousand |
| 30 Jul, 2024 | 9.93 | 9.93 | 9.65 | 9.93 | 17.99 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE