Virgo Global Limited (VIRGOGLOB.BO)

INR 5.15

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.35 9.35 9.25 9.3 6751.00
06 Sep, 2024 9.41 9.41 9.41 9.41 2609.00
05 Sep, 2024 9.5 9.6 9.5 9.6 9435.00
04 Sep, 2024 9.42 9.42 9.42 9.42 3777.00
03 Sep, 2024 9.61 9.61 9.61 9.61 10.07 Thousand
02 Sep, 2024 9.8 9.8 9.8 9.8 21.85 Thousand
30 Aug, 2024 10.06 10.06 10.0 10.0 6727.00
29 Aug, 2024 10.27 10.27 10.07 10.07 5805.00
28 Aug, 2024 10.45 10.45 10.27 10.27 6095.00
27 Aug, 2024 10.47 10.47 10.47 10.47 5999.00