Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.01 | 9.45 | 9.01 | 9.38 | 14.91 Thousand |
| 04 Oct, 2024 | 9.5 | 9.5 | 9.04 | 9.45 | 15.79 Thousand |
| 03 Oct, 2024 | 9.6 | 9.75 | 9.01 | 9.51 | 9017.00 |
| 01 Oct, 2024 | 9.8 | 9.8 | 8.9 | 9.36 | 15.48 Thousand |
| 30 Sep, 2024 | 9.69 | 9.71 | 8.85 | 9.34 | 12.69 Thousand |
| 27 Sep, 2024 | 9.67 | 9.98 | 9.2 | 9.25 | 18.82 Thousand |
| 26 Sep, 2024 | 9.6 | 9.8 | 8.96 | 9.67 | 37.37 Thousand |
| 25 Sep, 2024 | 9.65 | 9.9 | 9.13 | 9.43 | 18.94 Thousand |
| 24 Sep, 2024 | 10.03 | 10.03 | 9.1 | 9.61 | 39.21 Thousand |
| 23 Sep, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 16.08 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE