Vintron Informatics Limited (VINTRON.BO)
INR 24.95
(-0.8%)
INR 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.51 | 33.0 | 29.32 | 30.23 | 130.35 Thousand |
| 21 Feb, 2025 | 33.8 | 33.99 | 32.05 | 32.57 | 88.47 Thousand |
| 20 Feb, 2025 | 34.0 | 34.3 | 32.36 | 33.39 | 59.58 Thousand |
| 19 Feb, 2025 | 31.5 | 33.5 | 27.81 | 33.05 | 224.28 Thousand |
| 18 Feb, 2025 | 33.5 | 34.94 | 30.15 | 30.9 | 157.07 Thousand |
| 17 Feb, 2025 | 33.5 | 33.5 | 31.3 | 33.5 | 297.97 Thousand |
| 14 Feb, 2025 | 33.9 | 35.3 | 29.5 | 30.46 | 122.07 Thousand |
| 13 Feb, 2025 | 31.06 | 33.0 | 31.06 | 32.49 | 73.45 Thousand |
| 12 Feb, 2025 | 31.6 | 31.6 | 28.75 | 30.91 | 73.45 Thousand |
| 11 Feb, 2025 | 32.9 | 33.98 | 30.0 | 30.71 | 85.7 Thousand |
PRRFY
GRASIM
CLVLY
HEADSUP
AV-A
5309