Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.01 30.08 28.11 28.87 119 Thousand
10 Mar, 2025 30.14 31.4 28.8 30.08 107.26 Thousand
07 Mar, 2025 28.9 29.2 27.4 28.85 55.59 Thousand
06 Mar, 2025 27.7 28.8 27.02 27.93 72.73 Thousand
05 Mar, 2025 28.74 28.74 26.7 27.7 89.64 Thousand
04 Mar, 2025 28.25 28.25 26.5 27.66 35.66 Thousand
03 Mar, 2025 27.57 28.59 27.0 27.86 103.24 Thousand
28 Feb, 2025 27.04 28.7 25.64 26.38 169.66 Thousand
27 Feb, 2025 31.77 32.0 28.25 28.48 141.69 Thousand
25 Feb, 2025 31.79 31.79 30.28 31.38 38.31 Thousand