Vintron Informatics Limited (VINTRON.BO)

INR 46.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 52.63 52.63 51.13 52.63 61.86 Thousand
05 Nov, 2024 49.8 50.13 49.75 50.13 104.23 Thousand
04 Nov, 2024 47.75 47.75 46.5 47.75 131.52 Thousand
01 Nov, 2024 43.32 45.48 43.3 45.48 33.18 Thousand
31 Oct, 2024 44.2 44.2 43.32 43.32 31.36 Thousand
30 Oct, 2024 45.08 45.8 44.2 44.2 195.53 Thousand
29 Oct, 2024 45.08 45.08 45.08 45.08 3939.00
28 Oct, 2024 45.99 45.99 45.99 45.99 7604.00
25 Oct, 2024 46.92 46.92 46.92 46.92 3403.00
24 Oct, 2024 47.87 47.87 47.87 47.87 6641.00