Vintron Informatics Limited (VINTRON.BO)
INR 24.95
(-0.8%)
INR 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 34.01 | 35.25 | 30.73 | 32.25 | 97.05 Thousand |
| 07 Feb, 2025 | 35.1 | 35.95 | 34.0 | 34.14 | 36.1 Thousand |
| 06 Feb, 2025 | 35.6 | 35.75 | 34.0 | 35.15 | 42.39 Thousand |
| 05 Feb, 2025 | 35.02 | 35.99 | 33.99 | 34.58 | 76.37 Thousand |
| 04 Feb, 2025 | 36.5 | 36.51 | 34.01 | 34.33 | 120.41 Thousand |
| 03 Feb, 2025 | 36.78 | 36.78 | 35.66 | 35.79 | 74.34 Thousand |
| 01 Feb, 2025 | 38.1 | 38.1 | 36.01 | 37.53 | 46.35 Thousand |
| 31 Jan, 2025 | 37.89 | 37.89 | 36.1 | 37.37 | 45.31 Thousand |
| 30 Jan, 2025 | 37.19 | 37.19 | 35.02 | 36.54 | 54.47 Thousand |
| 29 Jan, 2025 | 37.49 | 37.49 | 35.0 | 36.17 | 80.65 Thousand |
PRRFY
GRASIM
CLVLY
HEADSUP
AV-A
5309